Categories
2019-04-23 15:43:00ATGN
ALTIGEN COMMUNICATIONS INC
2019-05-11 23:49:00KRMD
REPRO MEDSYSTEMS INC
2019-04-24 02:18:00TSSI
TSS INC
CXDO
CREXENDO INC
MFON
Mobivity Holdings Corp.
GTBP
GT Biopharma
2021-06-02 05:29:00KTEL
KonaTel Inc.
SEB.V
Smart Employee Benefits Inc.
AMPG
AmpliTech Group, Inc.
| Company | Exchange | Current Price* | Previous Close | Yr. High | Yr. Low | Market Cap |
|---|---|---|---|---|---|---|
AMPGAmpliTech Group, Inc. | NASDAQ | $1.9100 | $1.8400 | $5.6100 | $1.6200 | 18.391M |
ATGNALTIGEN COMMUNICATIONS INC | OTC | $1.0000 | $1.0000 | $2.2800 | $0.7000 | 23.972M |
BMRABiomerica, Inc. | NASDAQ | $4.0150 | $3.9300 | $7.3800 | $2.5600 | 53.845M |
CRTPFCARDIOL THERAPEUTICS INC | OTC | $2.3000 | $2.1800 | $4.1900 | $1.4800 | 98.215M |
CXDOCREXENDO INC | NASDAQ | $2.4301 | $2.4000 | $6.2000 | $2.1000 | 54.857M |
DHXDHI Group, Inc. | NYSE | $5.6200 | $5.3800 | $7.5700 | $4.1700 | 272.576M |
ECORelectroCore, Inc. | NASDAQ | $0.3531 | $0.4060 | $1.1200 | $0.2650 | 25.113M |
EFOIEnergy Focus, Inc. | NASDAQ | $0.5281 | $0.5200 | $6.1200 | $0.5000 | 4.853M |
GTBPGT Biopharma | NASDAQ | $1.8200 | $1.7600 | $7.4800 | $1.5100 | 56.587M |
INFUInfuSystems Holdings, Inc. | NYSE | $6.8900 | $6.9900 | $19.1400 | $6.5200 | 142.582M |
KRMDREPRO MEDSYSTEMS INC | NASDAQ | $2.2500 | $2.2300 | $3.9600 | $1.8200 | 101.324M |
KTELKonaTel Inc. | OTC | $1.2800 | $1.2800 | $1.9700 | $0.7530 | 53.267M |
MFONMobivity Holdings Corp. | OTC | $1.0000 | $1.0000 | $1.6200 | $0.6400 | 59.661M |
MKRSMIKROS SYSTEMS CORP | OTC | $0.1300 | $0.1300 | $0.1300 | $0.1300 | 0.000M |
MMMBMamaMancini's Holdings, Inc. | NASDAQ | $1.1000 | $1.0900 | $2.7500 | $1.0200 | 39.949M |
OESXOrion Energy Systems, Inc. | NASDAQ | $1.5800 | $1.5600 | $4.6200 | $1.4100 | 49.375M |
OPXSOPTEX SYSTEMS HOLDINGS INC | OTC | $2.4700 | $2.5400 | $2.7800 | $1.5500 | 20.550M |
RMEDRa Medical Systems, Inc. | NYSE | $6.2300 | $5.9900 | $176.5000 | $5.4400 | 6.791M |
RWWIRAND WORLDWIDE INC | OTC | $19.3500 | $18.0100 | $19.7500 | $14.0000 | 616.936M |
SEB.VSmart Employee Benefits Inc. | TSXV | $0.1700 | $0.1750 | $0.2750 | $0.0900 | 29.306M |
STXSStereotaxis, Inc. | NYSE | $1.8100 | $1.8000 | $7.2200 | $1.7200 | 135.370M |
TSSITSS INC | OTC | $0.6097 | $0.6020 | $0.7300 | $0.3300 | 11.798M |
Companies
AMPG
Current Price*: $1.9100
Previous Close: $1.8400
Yr. High: $5.6100
Yr. Low: $1.6200
Market Cap: 18.391M
AmpliTech Group, Inc.
Exchange: $NASDAQCurrent Price*: $1.9100
Previous Close: $1.8400
Yr. High: $5.6100
Yr. Low: $1.6200
Market Cap: 18.391M
ATGN
Current Price*: $1.0000
Previous Close: $1.0000
Yr. High: $2.2800
Yr. Low: $0.7000
Market Cap: 23.972M
ALTIGEN COMMUNICATIONS INC
Exchange: $OTCCurrent Price*: $1.0000
Previous Close: $1.0000
Yr. High: $2.2800
Yr. Low: $0.7000
Market Cap: 23.972M
BMRA
Current Price*: $4.0150
Previous Close: $3.9300
Yr. High: $7.3800
Yr. Low: $2.5600
Market Cap: 53.845M
Biomerica, Inc.
Exchange: $NASDAQCurrent Price*: $4.0150
Previous Close: $3.9300
Yr. High: $7.3800
Yr. Low: $2.5600
Market Cap: 53.845M
CRTPF
Current Price*: $2.3000
Previous Close: $2.1800
Yr. High: $4.1900
Yr. Low: $1.4800
Market Cap: 98.215M
CARDIOL THERAPEUTICS INC
Exchange: $OTCCurrent Price*: $2.3000
Previous Close: $2.1800
Yr. High: $4.1900
Yr. Low: $1.4800
Market Cap: 98.215M
CXDO
Current Price*: $2.4301
Previous Close: $2.4000
Yr. High: $6.2000
Yr. Low: $2.1000
Market Cap: 54.857M
CREXENDO INC
Exchange: $NASDAQCurrent Price*: $2.4301
Previous Close: $2.4000
Yr. High: $6.2000
Yr. Low: $2.1000
Market Cap: 54.857M
DHX
Current Price*: $5.6200
Previous Close: $5.3800
Yr. High: $7.5700
Yr. Low: $4.1700
Market Cap: 272.576M
DHI Group, Inc.
Exchange: $NYSECurrent Price*: $5.6200
Previous Close: $5.3800
Yr. High: $7.5700
Yr. Low: $4.1700
Market Cap: 272.576M
ECOR
Current Price*: $0.3531
Previous Close: $0.4060
Yr. High: $1.1200
Yr. Low: $0.2650
Market Cap: 25.113M
electroCore, Inc.
Exchange: $NASDAQCurrent Price*: $0.3531
Previous Close: $0.4060
Yr. High: $1.1200
Yr. Low: $0.2650
Market Cap: 25.113M
EFOI
Current Price*: $0.5281
Previous Close: $0.5200
Yr. High: $6.1200
Yr. Low: $0.5000
Market Cap: 4.853M
Energy Focus, Inc.
Exchange: $NASDAQCurrent Price*: $0.5281
Previous Close: $0.5200
Yr. High: $6.1200
Yr. Low: $0.5000
Market Cap: 4.853M
GTBP
Current Price*: $1.8200
Previous Close: $1.7600
Yr. High: $7.4800
Yr. Low: $1.5100
Market Cap: 56.587M
GT Biopharma
Exchange: $NASDAQCurrent Price*: $1.8200
Previous Close: $1.7600
Yr. High: $7.4800
Yr. Low: $1.5100
Market Cap: 56.587M
INFU
Current Price*: $6.8900
Previous Close: $6.9900
Yr. High: $19.1400
Yr. Low: $6.5200
Market Cap: 142.582M
InfuSystems Holdings, Inc.
Exchange: $NYSECurrent Price*: $6.8900
Previous Close: $6.9900
Yr. High: $19.1400
Yr. Low: $6.5200
Market Cap: 142.582M
KRMD
Current Price*: $2.2500
Previous Close: $2.2300
Yr. High: $3.9600
Yr. Low: $1.8200
Market Cap: 101.324M
REPRO MEDSYSTEMS INC
Exchange: $NASDAQCurrent Price*: $2.2500
Previous Close: $2.2300
Yr. High: $3.9600
Yr. Low: $1.8200
Market Cap: 101.324M
KTEL
Current Price*: $1.2800
Previous Close: $1.2800
Yr. High: $1.9700
Yr. Low: $0.7530
Market Cap: 53.267M
KonaTel Inc.
Exchange: $OTCCurrent Price*: $1.2800
Previous Close: $1.2800
Yr. High: $1.9700
Yr. Low: $0.7530
Market Cap: 53.267M
MFON
Current Price*: $1.0000
Previous Close: $1.0000
Yr. High: $1.6200
Yr. Low: $0.6400
Market Cap: 59.661M
Mobivity Holdings Corp.
Exchange: $OTCCurrent Price*: $1.0000
Previous Close: $1.0000
Yr. High: $1.6200
Yr. Low: $0.6400
Market Cap: 59.661M
MKRS
Current Price*: $0.1300
Previous Close: $0.1300
Yr. High: $0.1300
Yr. Low: $0.1300
Market Cap: 0.000M
MIKROS SYSTEMS CORP
Exchange: $OTCCurrent Price*: $0.1300
Previous Close: $0.1300
Yr. High: $0.1300
Yr. Low: $0.1300
Market Cap: 0.000M
MMMB
Current Price*: $1.1000
Previous Close: $1.0900
Yr. High: $2.7500
Yr. Low: $1.0200
Market Cap: 39.949M
MamaMancini's Holdings, Inc.
Exchange: $NASDAQCurrent Price*: $1.1000
Previous Close: $1.0900
Yr. High: $2.7500
Yr. Low: $1.0200
Market Cap: 39.949M
OESX
Current Price*: $1.5800
Previous Close: $1.5600
Yr. High: $4.6200
Yr. Low: $1.4100
Market Cap: 49.375M
Orion Energy Systems, Inc.
Exchange: $NASDAQCurrent Price*: $1.5800
Previous Close: $1.5600
Yr. High: $4.6200
Yr. Low: $1.4100
Market Cap: 49.375M
OPXS
Current Price*: $2.4700
Previous Close: $2.5400
Yr. High: $2.7800
Yr. Low: $1.5500
Market Cap: 20.550M
OPTEX SYSTEMS HOLDINGS INC
Exchange: $OTCCurrent Price*: $2.4700
Previous Close: $2.5400
Yr. High: $2.7800
Yr. Low: $1.5500
Market Cap: 20.550M
RMED
Current Price*: $6.2300
Previous Close: $5.9900
Yr. High: $176.5000
Yr. Low: $5.4400
Market Cap: 6.791M
Ra Medical Systems, Inc.
Exchange: $NYSECurrent Price*: $6.2300
Previous Close: $5.9900
Yr. High: $176.5000
Yr. Low: $5.4400
Market Cap: 6.791M
RWWI
Current Price*: $19.3500
Previous Close: $18.0100
Yr. High: $19.7500
Yr. Low: $14.0000
Market Cap: 616.936M
RAND WORLDWIDE INC
Exchange: $OTCCurrent Price*: $19.3500
Previous Close: $18.0100
Yr. High: $19.7500
Yr. Low: $14.0000
Market Cap: 616.936M
SEB.V
Current Price*: $0.1700
Previous Close: $0.1750
Yr. High: $0.2750
Yr. Low: $0.0900
Market Cap: 29.306M
Smart Employee Benefits Inc.
Exchange: $TSXVCurrent Price*: $0.1700
Previous Close: $0.1750
Yr. High: $0.2750
Yr. Low: $0.0900
Market Cap: 29.306M
STXS
Current Price*: $1.8100
Previous Close: $1.8000
Yr. High: $7.2200
Yr. Low: $1.7200
Market Cap: 135.370M
Stereotaxis, Inc.
Exchange: $NYSECurrent Price*: $1.8100
Previous Close: $1.8000
Yr. High: $7.2200
Yr. Low: $1.7200
Market Cap: 135.370M
TSSI
Current Price*: $0.6097
Previous Close: $0.6020
Yr. High: $0.7300
Yr. Low: $0.3300
Market Cap: 11.798M
TSS INC
Exchange: $OTCCurrent Price*: $0.6097
Previous Close: $0.6020
Yr. High: $0.7300
Yr. Low: $0.3300
Market Cap: 11.798M