Categories
2019-04-23 15:43:00ATGN
ALTIGEN COMMUNICATIONS INC
2019-05-11 23:49:00KRMD
REPRO MEDSYSTEMS INC
2019-04-24 02:18:00TSSI
TSS INC
CXDO
CREXENDO INC
MFON
Mobivity Holdings Corp.
GTBP
GT Biopharma
2021-06-02 05:29:00KTEL
KonaTel Inc.
SEB.V
Smart Employee Benefits Inc.
AMPG
AmpliTech Group, Inc.
| Company | Exchange | Current Price* | Previous Close | Yr. High | Yr. Low | Market Cap |
|---|---|---|---|---|---|---|
AMPGAmpliTech Group, Inc. | NASDAQ | $2.3500 | $2.4200 | $3.9800 | $1.6200 | 22.635M |
ATGNALTIGEN COMMUNICATIONS INC | OTC | $0.6799 | $0.6597 | $1.5700 | $0.5600 | 16.469M |
BMRABiomerica, Inc. | NASDAQ | $2.9000 | $2.9800 | $5.2500 | $2.5600 | 39.089M |
CRTPFCARDIOL THERAPEUTICS INC | OTC | $2.3000 | $2.1800 | $4.1900 | $1.4800 | 98.215M |
CXDOCREXENDO INC | NASDAQ | $1.8300 | $1.8100 | $4.8400 | $1.6110 | 46.147M |
DHXDHI Group, Inc. | NYSE | $5.9700 | $5.9200 | $7.5700 | $4.1700 | 285.247M |
ECORelectroCore, Inc. | NASDAQ | $0.3649 | $0.3821 | $0.7200 | $0.1950 | 25.971M |
EFOIEnergy Focus, Inc. | NASDAQ | $0.8400 | $0.8000 | $3.1200 | $0.2800 | 12.619M |
GTBPGT Biopharma | NASDAQ | $0.8500 | $0.8368 | $3.7400 | $0.8100 | 30.733M |
INFUInfuSystems Holdings, Inc. | NYSE | $9.7700 | $9.8400 | $15.4900 | $6.1000 | 201.809M |
KRMDREPRO MEDSYSTEMS INC | NASDAQ | $3.9100 | $3.9400 | $4.1750 | $1.8200 | 177.041M |
KTELKonaTel Inc. | OTC | $0.8395 | $0.8490 | $1.7500 | $0.7500 | 35.439M |
MFONMobivity Holdings Corp. | OTC | $1.2525 | $1.2400 | $1.5200 | $0.6400 | 76.792M |
MKRSMIKROS SYSTEMS CORP | OTC | $0.1300 | $0.1300 | $0.1300 | $0.1300 | 0.000M |
MMMBMamaMancini's Holdings, Inc. | NASDAQ | $2.0000 | $1.9500 | $2.1300 | $0.9300 | 72.634M |
OESXOrion Energy Systems, Inc. | NASDAQ | $1.6600 | $1.6800 | $3.4200 | $1.4100 | 53.093M |
OPXSOPTEX SYSTEMS HOLDINGS INC | OTC | $3.0000 | $3.2000 | $3.2500 | $1.6500 | 20.289M |
RMEDRa Medical Systems, Inc. | NYSE | $3.2700 | $3.2700 | $52.0000 | $2.0300 | 7.066M |
RWWIRAND WORLDWIDE INC | OTC | $20.9000 | $20.7500 | $21.0000 | $16.2500 | 666.355M |
SEB.VSmart Employee Benefits Inc. | TSXV | $0.2950 | $0.2950 | $0.2950 | $0.0900 | 51.365M |
STXSStereotaxis, Inc. | NYSE | $2.2700 | $2.1700 | $5.6400 | $1.5500 | 169.860M |
TSSITSS INC | OTC | $0.5258 | $0.5299 | $0.7100 | $0.3300 | 11.222M |
Companies
AMPG
Current Price*: $2.3500
Previous Close: $2.4200
Yr. High: $3.9800
Yr. Low: $1.6200
Market Cap: 22.635M
AmpliTech Group, Inc.
Exchange: $NASDAQCurrent Price*: $2.3500
Previous Close: $2.4200
Yr. High: $3.9800
Yr. Low: $1.6200
Market Cap: 22.635M
ATGN
Current Price*: $0.6799
Previous Close: $0.6597
Yr. High: $1.5700
Yr. Low: $0.5600
Market Cap: 16.469M
ALTIGEN COMMUNICATIONS INC
Exchange: $OTCCurrent Price*: $0.6799
Previous Close: $0.6597
Yr. High: $1.5700
Yr. Low: $0.5600
Market Cap: 16.469M
BMRA
Current Price*: $2.9000
Previous Close: $2.9800
Yr. High: $5.2500
Yr. Low: $2.5600
Market Cap: 39.089M
Biomerica, Inc.
Exchange: $NASDAQCurrent Price*: $2.9000
Previous Close: $2.9800
Yr. High: $5.2500
Yr. Low: $2.5600
Market Cap: 39.089M
CRTPF
Current Price*: $2.3000
Previous Close: $2.1800
Yr. High: $4.1900
Yr. Low: $1.4800
Market Cap: 98.215M
CARDIOL THERAPEUTICS INC
Exchange: $OTCCurrent Price*: $2.3000
Previous Close: $2.1800
Yr. High: $4.1900
Yr. Low: $1.4800
Market Cap: 98.215M
CXDO
Current Price*: $1.8300
Previous Close: $1.8100
Yr. High: $4.8400
Yr. Low: $1.6110
Market Cap: 46.147M
CREXENDO INC
Exchange: $NASDAQCurrent Price*: $1.8300
Previous Close: $1.8100
Yr. High: $4.8400
Yr. Low: $1.6110
Market Cap: 46.147M
DHX
Current Price*: $5.9700
Previous Close: $5.9200
Yr. High: $7.5700
Yr. Low: $4.1700
Market Cap: 285.247M
DHI Group, Inc.
Exchange: $NYSECurrent Price*: $5.9700
Previous Close: $5.9200
Yr. High: $7.5700
Yr. Low: $4.1700
Market Cap: 285.247M
ECOR
Current Price*: $0.3649
Previous Close: $0.3821
Yr. High: $0.7200
Yr. Low: $0.1950
Market Cap: 25.971M
electroCore, Inc.
Exchange: $NASDAQCurrent Price*: $0.3649
Previous Close: $0.3821
Yr. High: $0.7200
Yr. Low: $0.1950
Market Cap: 25.971M
EFOI
Current Price*: $0.8400
Previous Close: $0.8000
Yr. High: $3.1200
Yr. Low: $0.2800
Market Cap: 12.619M
Energy Focus, Inc.
Exchange: $NASDAQCurrent Price*: $0.8400
Previous Close: $0.8000
Yr. High: $3.1200
Yr. Low: $0.2800
Market Cap: 12.619M
GTBP
Current Price*: $0.8500
Previous Close: $0.8368
Yr. High: $3.7400
Yr. Low: $0.8100
Market Cap: 30.733M
GT Biopharma
Exchange: $NASDAQCurrent Price*: $0.8500
Previous Close: $0.8368
Yr. High: $3.7400
Yr. Low: $0.8100
Market Cap: 30.733M
INFU
Current Price*: $9.7700
Previous Close: $9.8400
Yr. High: $15.4900
Yr. Low: $6.1000
Market Cap: 201.809M
InfuSystems Holdings, Inc.
Exchange: $NYSECurrent Price*: $9.7700
Previous Close: $9.8400
Yr. High: $15.4900
Yr. Low: $6.1000
Market Cap: 201.809M
KRMD
Current Price*: $3.9100
Previous Close: $3.9400
Yr. High: $4.1750
Yr. Low: $1.8200
Market Cap: 177.041M
REPRO MEDSYSTEMS INC
Exchange: $NASDAQCurrent Price*: $3.9100
Previous Close: $3.9400
Yr. High: $4.1750
Yr. Low: $1.8200
Market Cap: 177.041M
KTEL
Current Price*: $0.8395
Previous Close: $0.8490
Yr. High: $1.7500
Yr. Low: $0.7500
Market Cap: 35.439M
KonaTel Inc.
Exchange: $OTCCurrent Price*: $0.8395
Previous Close: $0.8490
Yr. High: $1.7500
Yr. Low: $0.7500
Market Cap: 35.439M
MFON
Current Price*: $1.2525
Previous Close: $1.2400
Yr. High: $1.5200
Yr. Low: $0.6400
Market Cap: 76.792M
Mobivity Holdings Corp.
Exchange: $OTCCurrent Price*: $1.2525
Previous Close: $1.2400
Yr. High: $1.5200
Yr. Low: $0.6400
Market Cap: 76.792M
MKRS
Current Price*: $0.1300
Previous Close: $0.1300
Yr. High: $0.1300
Yr. Low: $0.1300
Market Cap: 0.000M
MIKROS SYSTEMS CORP
Exchange: $OTCCurrent Price*: $0.1300
Previous Close: $0.1300
Yr. High: $0.1300
Yr. Low: $0.1300
Market Cap: 0.000M
MMMB
Current Price*: $2.0000
Previous Close: $1.9500
Yr. High: $2.1300
Yr. Low: $0.9300
Market Cap: 72.634M
MamaMancini's Holdings, Inc.
Exchange: $NASDAQCurrent Price*: $2.0000
Previous Close: $1.9500
Yr. High: $2.1300
Yr. Low: $0.9300
Market Cap: 72.634M
OESX
Current Price*: $1.6600
Previous Close: $1.6800
Yr. High: $3.4200
Yr. Low: $1.4100
Market Cap: 53.093M
Orion Energy Systems, Inc.
Exchange: $NASDAQCurrent Price*: $1.6600
Previous Close: $1.6800
Yr. High: $3.4200
Yr. Low: $1.4100
Market Cap: 53.093M
OPXS
Current Price*: $3.0000
Previous Close: $3.2000
Yr. High: $3.2500
Yr. Low: $1.6500
Market Cap: 20.289M
OPTEX SYSTEMS HOLDINGS INC
Exchange: $OTCCurrent Price*: $3.0000
Previous Close: $3.2000
Yr. High: $3.2500
Yr. Low: $1.6500
Market Cap: 20.289M
RMED
Current Price*: $3.2700
Previous Close: $3.2700
Yr. High: $52.0000
Yr. Low: $2.0300
Market Cap: 7.066M
Ra Medical Systems, Inc.
Exchange: $NYSECurrent Price*: $3.2700
Previous Close: $3.2700
Yr. High: $52.0000
Yr. Low: $2.0300
Market Cap: 7.066M
RWWI
Current Price*: $20.9000
Previous Close: $20.7500
Yr. High: $21.0000
Yr. Low: $16.2500
Market Cap: 666.355M
RAND WORLDWIDE INC
Exchange: $OTCCurrent Price*: $20.9000
Previous Close: $20.7500
Yr. High: $21.0000
Yr. Low: $16.2500
Market Cap: 666.355M
SEB.V
Current Price*: $0.2950
Previous Close: $0.2950
Yr. High: $0.2950
Yr. Low: $0.0900
Market Cap: 51.365M
Smart Employee Benefits Inc.
Exchange: $TSXVCurrent Price*: $0.2950
Previous Close: $0.2950
Yr. High: $0.2950
Yr. Low: $0.0900
Market Cap: 51.365M
STXS
Current Price*: $2.2700
Previous Close: $2.1700
Yr. High: $5.6400
Yr. Low: $1.5500
Market Cap: 169.860M
Stereotaxis, Inc.
Exchange: $NYSECurrent Price*: $2.2700
Previous Close: $2.1700
Yr. High: $5.6400
Yr. Low: $1.5500
Market Cap: 169.860M
TSSI
Current Price*: $0.5258
Previous Close: $0.5299
Yr. High: $0.7100
Yr. Low: $0.3300
Market Cap: 11.222M
TSS INC
Exchange: $OTCCurrent Price*: $0.5258
Previous Close: $0.5299
Yr. High: $0.7100
Yr. Low: $0.3300
Market Cap: 11.222M