Categories

2019-04-23 15:43:00ATGN

ALTIGEN COMMUNICATIONS INC

2019-05-11 23:49:00KRMD

REPRO MEDSYSTEMS INC

2019-04-24 02:18:00TSSI

TSS INC

CXDO

CREXENDO INC

MFON

Mobivity Holdings Corp.

GTBP

GT Biopharma

2021-06-02 05:29:00KTEL

KonaTel Inc.

SEB.V

Smart Employee Benefits Inc.

AMPG

AmpliTech Group, Inc.

Company	Exchange	Current Price*	Previous Close	Yr. High	Yr. Low	Market Cap
AMPG AmpliTech Group, Inc.	OTC	$2.2400	$1.9050	$6.3900	$1.6900	21.464M
ATGN ALTIGEN COMMUNICATIONS INC	OTC	$1.2150	$1.2000	$2.5500	$0.9600	28.992M
BMRA Biomerica, Inc.	NASDAQ	$3.0128	$2.7000	$7.3800	$2.6500	38.717M
CRTPF CARDIOL THERAPEUTICS INC	OTC	$2.3000	$2.1800	$4.1900	$1.4800	98.215M
CXDO CREXENDO INC	OTC	$2.4100	$2.4000	$7.2000	$2.1000	53.680M
DHX DHI Group, Inc.	NYSE	$6.5500	$6.4000	$6.6200	$2.7600	320.537M
INFU InfuSystems Holdings, Inc.	AMEX	$8.4200	$8.2300	$21.8900	$6.7800	172.947M
MFON Mobivity Holdings Corp.	OTC	$0.7500	$0.7794	$1.8100	$0.6400	43.930M
MKRS MIKROS SYSTEMS CORP	OTC	$0.1300	$0.1300	$0.1300	$0.1300	0.000M
MMMB MamaMancini's Holdings, Inc.	OTC	$1.6400	$1.5700	$2.8800	$1.5000	58.632M
OPXS OPTEX SYSTEMS HOLDINGS INC	OTC	$1.9100	$1.9000	$2.3700	$1.3900	16.099M
RWWI RAND WORLDWIDE INC	OTC	$17.1900	$17.1900	$18.5000	$13.2739	548.069M
SEB.V Smart Employee Benefits Inc.	TSXV	$0.1300	$0.1200	$0.3500	$0.1150	22.260M
STXS Stereotaxis, Inc.	OTC	$1.8700	$1.7500	$10.3000	$1.7200	139.582M
TSSI TSS INC	OTC	$0.4232	$0.4170	$0.7300	$0.3300	7.985M

Companies

AMPG

AmpliTech Group, Inc.

Exchange: $OTC
Current Price*: $2.2400
Previous Close: $1.9050
Yr. High: $6.3900
Yr. Low: $1.6900
Market Cap: 21.464M

ATGN

ALTIGEN COMMUNICATIONS INC

Exchange: $OTC
Current Price*: $1.2150
Previous Close: $1.2000
Yr. High: $2.5500
Yr. Low: $0.9600
Market Cap: 28.992M

BMRA

Biomerica, Inc.

Exchange: $NASDAQ
Current Price*: $3.0128
Previous Close: $2.7000
Yr. High: $7.3800
Yr. Low: $2.6500
Market Cap: 38.717M

CRTPF

CARDIOL THERAPEUTICS INC

Exchange: $OTC
Current Price*: $2.3000
Previous Close: $2.1800
Yr. High: $4.1900
Yr. Low: $1.4800
Market Cap: 98.215M

CXDO

CREXENDO INC

Exchange: $OTC
Current Price*: $2.4100
Previous Close: $2.4000
Yr. High: $7.2000
Yr. Low: $2.1000
Market Cap: 53.680M

DHX

DHI Group, Inc.

Exchange: $NYSE
Current Price*: $6.5500
Previous Close: $6.4000
Yr. High: $6.6200
Yr. Low: $2.7600
Market Cap: 320.537M

INFU

InfuSystems Holdings, Inc.

Exchange: $AMEX
Current Price*: $8.4200
Previous Close: $8.2300
Yr. High: $21.8900
Yr. Low: $6.7800
Market Cap: 172.947M

MFON

Mobivity Holdings Corp.

Exchange: $OTC
Current Price*: $0.7500
Previous Close: $0.7794
Yr. High: $1.8100
Yr. Low: $0.6400
Market Cap: 43.930M

MKRS

MIKROS SYSTEMS CORP

Exchange: $OTC
Current Price*: $0.1300
Previous Close: $0.1300
Yr. High: $0.1300
Yr. Low: $0.1300
Market Cap: 0.000M

MMMB

MamaMancini's Holdings, Inc.

Exchange: $OTC
Current Price*: $1.6400
Previous Close: $1.5700
Yr. High: $2.8800
Yr. Low: $1.5000
Market Cap: 58.632M

OPXS

OPTEX SYSTEMS HOLDINGS INC

Exchange: $OTC
Current Price*: $1.9100
Previous Close: $1.9000
Yr. High: $2.3700
Yr. Low: $1.3900
Market Cap: 16.099M

RWWI

RAND WORLDWIDE INC

Exchange: $OTC
Current Price*: $17.1900
Previous Close: $17.1900
Yr. High: $18.5000
Yr. Low: $13.2739
Market Cap: 548.069M

SEB.V

Smart Employee Benefits Inc.

Exchange: $TSXV
Current Price*: $0.1300
Previous Close: $0.1200
Yr. High: $0.3500
Yr. Low: $0.1150
Market Cap: 22.260M

STXS

Stereotaxis, Inc.

Exchange: $OTC
Current Price*: $1.8700
Previous Close: $1.7500
Yr. High: $10.3000
Yr. Low: $1.7200
Market Cap: 139.582M

TSSI

TSS INC

Exchange: $OTC
Current Price*: $0.4232
Previous Close: $0.4170
Yr. High: $0.7300
Yr. Low: $0.3300
Market Cap: 7.985M