Categories
2019-04-23 15:43:00ATGN
ALTIGEN COMMUNICATIONS INC
2019-05-11 23:49:00KRMD
REPRO MEDSYSTEMS INC
2019-04-24 02:18:00TSSI
TSS INC
CXDO
CREXENDO INC
MFON
Mobivity Holdings Corp.
GTBP
GT Biopharma
2021-06-02 05:29:00KTEL
KonaTel Inc.
SEB.V
Smart Employee Benefits Inc.
| Company | Exchange | Current Price* | Previous Close | Yr. High | Yr. Low | Market Cap |
|---|---|---|---|---|---|---|
ATGNALTIGEN COMMUNICATIONS INC | OTC | $2.3800 | $2.2200 | $2.8000 | $1.6000 | 55.597M |
BMRABiomerica, Inc. | NASDAQ | $3.6550 | $3.9100 | $9.8300 | $3.3000 | 44.964M |
CRTPFCARDIOL THERAPEUTICS INC | OTC | $2.1233 | $2.1900 | $4.1900 | $1.4800 | 90.669M |
CXDOCREXENDO INC | OTC | $6.1400 | $6.2000 | $12.7810 | $4.9000 | 132.268M |
DHXDHI Group, Inc. | NYSE | $4.0500 | $3.9700 | $4.0700 | $1.6600 | 211.313M |
ECORelectroCore, Inc. | NASDAQ | $1.0100 | $1.0200 | $3.6300 | $0.9900 | 69.936M |
EFOIEnergy Focus, Inc. | NASDAQ | $3.6200 | $3.8800 | $11.6000 | $3.2500 | 18.350M |
GTBPGT Biopharma | OTC | $12.0000 | $11.8500 | $19.7330 | $2.3800 | 253.524M |
INFUInfuSystems Holdings, Inc. | NYSE | $18.6700 | $17.9900 | $23.2600 | $11.6500 | 382.138M |
KRMDREPRO MEDSYSTEMS INC | NASDAQ | $3.4900 | $3.4000 | $10.9600 | $2.7000 | 155.270M |
KTELKonaTel Inc. | OTC | $0.6950 | $0.7341 | $1.1000 | $0.0530 | 28.281M |
MFONMobivity Holdings Corp. | OTC | $1.7199 | $1.7200 | $2.2000 | $0.6500 | 95.300M |
MKRSMIKROS SYSTEMS CORP | OTC | $0.1300 | $0.1295 | $0.2000 | $0.0600 | 4.626M |
MMMBMamaMancini's Holdings, Inc. | OTC | $2.5700 | $2.4100 | $2.7500 | $2.3000 | 91.667M |
OESXOrion Energy Systems, Inc. | NASDAQ | $5.0000 | $5.0300 | $11.9800 | $3.9000 | 154.990M |
OPXSOPTEX SYSTEMS HOLDINGS INC | OTC | $1.5100 | $1.5200 | $2.3000 | $1.3900 | 12.794M |
RMEDRa Medical Systems, Inc. | NYSE | $3.3801 | $3.6600 | $10.2500 | $2.8500 | 18.797M |
RWWIRAND WORLDWIDE INC | OTC | $15.5101 | $15.5000 | $16.8300 | $10.7880 | 494.509M |
SEB.VSmart Employee Benefits Inc. | TSXV | $0.2800 | $0.2750 | $0.3500 | $0.0900 | 47.615M |
STXSStereotaxis, Inc. | OTC | $9.4300 | $9.4900 | $10.3000 | $3.0300 | 698.895M |
TSSITSS INC | OTC | $0.4398 | $0.4690 | $1.0300 | $0.3900 | 8.558M |
Companies
ATGN
Current Price*: $2.3800
Previous Close: $2.2200
Yr. High: $2.8000
Yr. Low: $1.6000
Market Cap: 55.597M
ALTIGEN COMMUNICATIONS INC
Exchange: $OTCCurrent Price*: $2.3800
Previous Close: $2.2200
Yr. High: $2.8000
Yr. Low: $1.6000
Market Cap: 55.597M
BMRA
Current Price*: $3.6550
Previous Close: $3.9100
Yr. High: $9.8300
Yr. Low: $3.3000
Market Cap: 44.964M
Biomerica, Inc.
Exchange: $NASDAQCurrent Price*: $3.6550
Previous Close: $3.9100
Yr. High: $9.8300
Yr. Low: $3.3000
Market Cap: 44.964M
CRTPF
Current Price*: $2.1233
Previous Close: $2.1900
Yr. High: $4.1900
Yr. Low: $1.4800
Market Cap: 90.669M
CARDIOL THERAPEUTICS INC
Exchange: $OTCCurrent Price*: $2.1233
Previous Close: $2.1900
Yr. High: $4.1900
Yr. Low: $1.4800
Market Cap: 90.669M
CXDO
Current Price*: $6.1400
Previous Close: $6.2000
Yr. High: $12.7810
Yr. Low: $4.9000
Market Cap: 132.268M
CREXENDO INC
Exchange: $OTCCurrent Price*: $6.1400
Previous Close: $6.2000
Yr. High: $12.7810
Yr. Low: $4.9000
Market Cap: 132.268M
DHX
Current Price*: $4.0500
Previous Close: $3.9700
Yr. High: $4.0700
Yr. Low: $1.6600
Market Cap: 211.313M
DHI Group, Inc.
Exchange: $NYSECurrent Price*: $4.0500
Previous Close: $3.9700
Yr. High: $4.0700
Yr. Low: $1.6600
Market Cap: 211.313M
ECOR
Current Price*: $1.0100
Previous Close: $1.0200
Yr. High: $3.6300
Yr. Low: $0.9900
Market Cap: 69.936M
electroCore, Inc.
Exchange: $NASDAQCurrent Price*: $1.0100
Previous Close: $1.0200
Yr. High: $3.6300
Yr. Low: $0.9900
Market Cap: 69.936M
EFOI
Current Price*: $3.6200
Previous Close: $3.8800
Yr. High: $11.6000
Yr. Low: $3.2500
Market Cap: 18.350M
Energy Focus, Inc.
Exchange: $NASDAQCurrent Price*: $3.6200
Previous Close: $3.8800
Yr. High: $11.6000
Yr. Low: $3.2500
Market Cap: 18.350M
GTBP
Current Price*: $12.0000
Previous Close: $11.8500
Yr. High: $19.7330
Yr. Low: $2.3800
Market Cap: 253.524M
GT Biopharma
Exchange: $OTCCurrent Price*: $12.0000
Previous Close: $11.8500
Yr. High: $19.7330
Yr. Low: $2.3800
Market Cap: 253.524M
INFU
Current Price*: $18.6700
Previous Close: $17.9900
Yr. High: $23.2600
Yr. Low: $11.6500
Market Cap: 382.138M
InfuSystems Holdings, Inc.
Exchange: $NYSECurrent Price*: $18.6700
Previous Close: $17.9900
Yr. High: $23.2600
Yr. Low: $11.6500
Market Cap: 382.138M
KRMD
Current Price*: $3.4900
Previous Close: $3.4000
Yr. High: $10.9600
Yr. Low: $2.7000
Market Cap: 155.270M
REPRO MEDSYSTEMS INC
Exchange: $NASDAQCurrent Price*: $3.4900
Previous Close: $3.4000
Yr. High: $10.9600
Yr. Low: $2.7000
Market Cap: 155.270M
KTEL
Current Price*: $0.6950
Previous Close: $0.7341
Yr. High: $1.1000
Yr. Low: $0.0530
Market Cap: 28.281M
KonaTel Inc.
Exchange: $OTCCurrent Price*: $0.6950
Previous Close: $0.7341
Yr. High: $1.1000
Yr. Low: $0.0530
Market Cap: 28.281M
MFON
Current Price*: $1.7199
Previous Close: $1.7200
Yr. High: $2.2000
Yr. Low: $0.6500
Market Cap: 95.300M
Mobivity Holdings Corp.
Exchange: $OTCCurrent Price*: $1.7199
Previous Close: $1.7200
Yr. High: $2.2000
Yr. Low: $0.6500
Market Cap: 95.300M
MKRS
Current Price*: $0.1300
Previous Close: $0.1295
Yr. High: $0.2000
Yr. Low: $0.0600
Market Cap: 4.626M
MIKROS SYSTEMS CORP
Exchange: $OTCCurrent Price*: $0.1300
Previous Close: $0.1295
Yr. High: $0.2000
Yr. Low: $0.0600
Market Cap: 4.626M
MMMB
Current Price*: $2.5700
Previous Close: $2.4100
Yr. High: $2.7500
Yr. Low: $2.3000
Market Cap: 91.667M
MamaMancini's Holdings, Inc.
Exchange: $OTCCurrent Price*: $2.5700
Previous Close: $2.4100
Yr. High: $2.7500
Yr. Low: $2.3000
Market Cap: 91.667M
OESX
Current Price*: $5.0000
Previous Close: $5.0300
Yr. High: $11.9800
Yr. Low: $3.9000
Market Cap: 154.990M
Orion Energy Systems, Inc.
Exchange: $NASDAQCurrent Price*: $5.0000
Previous Close: $5.0300
Yr. High: $11.9800
Yr. Low: $3.9000
Market Cap: 154.990M
OPXS
Current Price*: $1.5100
Previous Close: $1.5200
Yr. High: $2.3000
Yr. Low: $1.3900
Market Cap: 12.794M
OPTEX SYSTEMS HOLDINGS INC
Exchange: $OTCCurrent Price*: $1.5100
Previous Close: $1.5200
Yr. High: $2.3000
Yr. Low: $1.3900
Market Cap: 12.794M
RMED
Current Price*: $3.3801
Previous Close: $3.6600
Yr. High: $10.2500
Yr. Low: $2.8500
Market Cap: 18.797M
Ra Medical Systems, Inc.
Exchange: $NYSECurrent Price*: $3.3801
Previous Close: $3.6600
Yr. High: $10.2500
Yr. Low: $2.8500
Market Cap: 18.797M
RWWI
Current Price*: $15.5101
Previous Close: $15.5000
Yr. High: $16.8300
Yr. Low: $10.7880
Market Cap: 494.509M
RAND WORLDWIDE INC
Exchange: $OTCCurrent Price*: $15.5101
Previous Close: $15.5000
Yr. High: $16.8300
Yr. Low: $10.7880
Market Cap: 494.509M
SEB.V
Current Price*: $0.2800
Previous Close: $0.2750
Yr. High: $0.3500
Yr. Low: $0.0900
Market Cap: 47.615M
Smart Employee Benefits Inc.
Exchange: $TSXVCurrent Price*: $0.2800
Previous Close: $0.2750
Yr. High: $0.3500
Yr. Low: $0.0900
Market Cap: 47.615M
STXS
Current Price*: $9.4300
Previous Close: $9.4900
Yr. High: $10.3000
Yr. Low: $3.0300
Market Cap: 698.895M
Stereotaxis, Inc.
Exchange: $OTCCurrent Price*: $9.4300
Previous Close: $9.4900
Yr. High: $10.3000
Yr. Low: $3.0300
Market Cap: 698.895M
TSSI
Current Price*: $0.4398
Previous Close: $0.4690
Yr. High: $1.0300
Yr. Low: $0.3900
Market Cap: 8.558M
TSS INC
Exchange: $OTCCurrent Price*: $0.4398
Previous Close: $0.4690
Yr. High: $1.0300
Yr. Low: $0.3900
Market Cap: 8.558M