Company | Exchange | Current Price* | Previous Close | Yr. High | Yr. Low | Market Cap |
---|---|---|---|---|---|---|
AMPGAmpliTech Group, Inc. | NASDAQ | $2.3500 | $2.4200 | $3.9800 | $1.6200 | 22.635M |
ATGNALTIGEN COMMUNICATIONS INC | OTC | $0.6799 | $0.6597 | $1.5700 | $0.5600 | 16.469M |
BMRABiomerica, Inc. | NASDAQ | $2.9000 | $2.9800 | $5.2500 | $2.5600 | 39.089M |
CRTPFCARDIOL THERAPEUTICS INC | OTC | $2.3000 | $2.1800 | $4.1900 | $1.4800 | 98.215M |
CXDOCREXENDO INC | NASDAQ | $1.8300 | $1.8100 | $4.8400 | $1.6110 | 46.147M |
DHXDHI Group, Inc. | NYSE | $5.9700 | $5.9200 | $7.5700 | $4.1700 | 285.247M |
ECORelectroCore, Inc. | NASDAQ | $0.3649 | $0.3821 | $0.7200 | $0.1950 | 25.971M |
EFOIEnergy Focus, Inc. | NASDAQ | $0.8400 | $0.8000 | $3.1200 | $0.2800 | 12.619M |
GTBPGT Biopharma | NASDAQ | $0.8500 | $0.8368 | $3.7400 | $0.8100 | 30.733M |
INFUInfuSystems Holdings, Inc. | NYSE | $9.7700 | $9.8400 | $15.4900 | $6.1000 | 201.809M |
KRMDREPRO MEDSYSTEMS INC | NASDAQ | $3.9100 | $3.9400 | $4.1750 | $1.8200 | 177.041M |
KTELKonaTel Inc. | OTC | $0.8395 | $0.8490 | $1.7500 | $0.7500 | 35.439M |
MFONMobivity Holdings Corp. | OTC | $1.2525 | $1.2400 | $1.5200 | $0.6400 | 76.792M |
MKRSMIKROS SYSTEMS CORP | OTC | $0.1300 | $0.1300 | $0.1300 | $0.1300 | 0.000M |
MMMBMamaMancini's Holdings, Inc. | NASDAQ | $2.0000 | $1.9500 | $2.1300 | $0.9300 | 72.634M |
OESXOrion Energy Systems, Inc. | NASDAQ | $1.6600 | $1.6800 | $3.4200 | $1.4100 | 53.093M |
OPXSOPTEX SYSTEMS HOLDINGS INC | OTC | $3.0000 | $3.2000 | $3.2500 | $1.6500 | 20.289M |
RMEDRa Medical Systems, Inc. | NYSE | $3.2700 | $3.2700 | $52.0000 | $2.0300 | 7.066M |
RWWIRAND WORLDWIDE INC | OTC | $20.9000 | $20.7500 | $21.0000 | $16.2500 | 666.355M |
SEB.VSmart Employee Benefits Inc. | TSXV | $0.2950 | $0.2950 | $0.2950 | $0.0900 | 51.365M |
STXSStereotaxis, Inc. | NYSE | $2.2700 | $2.1700 | $5.6400 | $1.5500 | 169.860M |
TSSITSS INC | OTC | $0.5258 | $0.5299 | $0.7100 | $0.3300 | 11.222M |