Categories
2019-04-23 15:43:00ATGN
ALTIGEN COMMUNICATIONS INC
2019-05-11 23:49:00KRMD
REPRO MEDSYSTEMS INC
2019-04-24 02:18:00TSSI
TSS INC
CXDO
CREXENDO INC
MFON
Mobivity Holdings Corp.
GTBP
GT Biopharma
2021-06-02 05:29:00KTEL
KonaTel Inc.
SEB.V
Smart Employee Benefits Inc.
| Company | Exchange | Current Price* | Previous Close | Yr. High | Yr. Low | Market Cap |
|---|---|---|---|---|---|---|
ATGNALTIGEN COMMUNICATIONS INC | OTC | $2.0900 | $2.1100 | $2.8000 | $1.7500 | 48.822M |
BMRABiomerica, Inc. | NASDAQ | $4.4800 | $4.4000 | $8.1500 | $3.3000 | 56.049M |
CRTPFCARDIOL THERAPEUTICS INC | OTC | $2.3000 | $2.1800 | $4.1900 | $1.4800 | 98.215M |
CXDOCREXENDO INC | NASDAQ | $5.6200 | $5.7000 | $8.3800 | $4.9000 | 121.156M |
DHXDHI Group, Inc. | NYSE | $4.8500 | $4.9700 | $5.1800 | $1.6600 | 243.659M |
ECORelectroCore, Inc. | NASDAQ | $0.9538 | $0.9547 | $3.6300 | $0.9050 | 66.279M |
EFOIEnergy Focus, Inc. | NASDAQ | $2.9600 | $2.9200 | $9.6400 | $2.6000 | 15.052M |
GTBPGT Biopharma | NASDAQ | $6.2100 | $6.4200 | $19.7330 | $2.5500 | 131.199M |
INFUInfuSystems Holdings, Inc. | AMEX | $14.8500 | $14.9700 | $23.2600 | $12.1200 | 305.435M |
KRMDREPRO MEDSYSTEMS INC | NASDAQ | $2.5200 | $2.4900 | $6.5000 | $2.3000 | 112.168M |
KTELKonaTel Inc. | OTC | $1.4400 | $1.5200 | $1.7900 | $0.0570 | 58.596M |
MFONMobivity Holdings Corp. | OTC | $1.4900 | $1.5000 | $2.2000 | $0.8800 | 82.561M |
MKRSMIKROS SYSTEMS CORP | OTC | $0.1300 | $0.1300 | $0.1300 | $0.1300 | 0.000M |
MMMBMamaMancini's Holdings, Inc. | NASDAQ | $2.6200 | $2.5900 | $2.8800 | $2.2100 | 93.450M |
OESXOrion Energy Systems, Inc. | NASDAQ | $3.9700 | $3.9800 | $11.9800 | $3.6500 | 123.070M |
OPXSOPTEX SYSTEMS HOLDINGS INC | OTC | $1.9700 | $1.9700 | $2.3000 | $1.3900 | 16.712M |
RMEDRa Medical Systems, Inc. | AMEX | $3.0100 | $3.0600 | $9.8200 | $2.3800 | 21.157M |
RWWIRAND WORLDWIDE INC | OTC | $16.3500 | $16.3000 | $16.8300 | $10.7880 | 521.287M |
SEB.VSmart Employee Benefits Inc. | TSXV | $0.2000 | $0.2000 | $0.3500 | $0.1100 | 33.724M |
STXSStereotaxis, Inc. | AMEX | $5.7500 | $5.8800 | $10.3000 | $3.0300 | 428.415M |
TSSITSS INC | OTC | $0.6200 | $0.6200 | $0.9400 | $0.3900 | 11.357M |
Companies
ATGN
Current Price*: $2.0900
Previous Close: $2.1100
Yr. High: $2.8000
Yr. Low: $1.7500
Market Cap: 48.822M
ALTIGEN COMMUNICATIONS INC
Exchange: $OTCCurrent Price*: $2.0900
Previous Close: $2.1100
Yr. High: $2.8000
Yr. Low: $1.7500
Market Cap: 48.822M
BMRA
Current Price*: $4.4800
Previous Close: $4.4000
Yr. High: $8.1500
Yr. Low: $3.3000
Market Cap: 56.049M
Biomerica, Inc.
Exchange: $NASDAQCurrent Price*: $4.4800
Previous Close: $4.4000
Yr. High: $8.1500
Yr. Low: $3.3000
Market Cap: 56.049M
CRTPF
Current Price*: $2.3000
Previous Close: $2.1800
Yr. High: $4.1900
Yr. Low: $1.4800
Market Cap: 98.215M
CARDIOL THERAPEUTICS INC
Exchange: $OTCCurrent Price*: $2.3000
Previous Close: $2.1800
Yr. High: $4.1900
Yr. Low: $1.4800
Market Cap: 98.215M
CXDO
Current Price*: $5.6200
Previous Close: $5.7000
Yr. High: $8.3800
Yr. Low: $4.9000
Market Cap: 121.156M
CREXENDO INC
Exchange: $NASDAQCurrent Price*: $5.6200
Previous Close: $5.7000
Yr. High: $8.3800
Yr. Low: $4.9000
Market Cap: 121.156M
DHX
Current Price*: $4.8500
Previous Close: $4.9700
Yr. High: $5.1800
Yr. Low: $1.6600
Market Cap: 243.659M
DHI Group, Inc.
Exchange: $NYSECurrent Price*: $4.8500
Previous Close: $4.9700
Yr. High: $5.1800
Yr. Low: $1.6600
Market Cap: 243.659M
ECOR
Current Price*: $0.9538
Previous Close: $0.9547
Yr. High: $3.6300
Yr. Low: $0.9050
Market Cap: 66.279M
electroCore, Inc.
Exchange: $NASDAQCurrent Price*: $0.9538
Previous Close: $0.9547
Yr. High: $3.6300
Yr. Low: $0.9050
Market Cap: 66.279M
EFOI
Current Price*: $2.9600
Previous Close: $2.9200
Yr. High: $9.6400
Yr. Low: $2.6000
Market Cap: 15.052M
Energy Focus, Inc.
Exchange: $NASDAQCurrent Price*: $2.9600
Previous Close: $2.9200
Yr. High: $9.6400
Yr. Low: $2.6000
Market Cap: 15.052M
GTBP
Current Price*: $6.2100
Previous Close: $6.4200
Yr. High: $19.7330
Yr. Low: $2.5500
Market Cap: 131.199M
GT Biopharma
Exchange: $NASDAQCurrent Price*: $6.2100
Previous Close: $6.4200
Yr. High: $19.7330
Yr. Low: $2.5500
Market Cap: 131.199M
INFU
Current Price*: $14.8500
Previous Close: $14.9700
Yr. High: $23.2600
Yr. Low: $12.1200
Market Cap: 305.435M
InfuSystems Holdings, Inc.
Exchange: $AMEXCurrent Price*: $14.8500
Previous Close: $14.9700
Yr. High: $23.2600
Yr. Low: $12.1200
Market Cap: 305.435M
KRMD
Current Price*: $2.5200
Previous Close: $2.4900
Yr. High: $6.5000
Yr. Low: $2.3000
Market Cap: 112.168M
REPRO MEDSYSTEMS INC
Exchange: $NASDAQCurrent Price*: $2.5200
Previous Close: $2.4900
Yr. High: $6.5000
Yr. Low: $2.3000
Market Cap: 112.168M
KTEL
Current Price*: $1.4400
Previous Close: $1.5200
Yr. High: $1.7900
Yr. Low: $0.0570
Market Cap: 58.596M
KonaTel Inc.
Exchange: $OTCCurrent Price*: $1.4400
Previous Close: $1.5200
Yr. High: $1.7900
Yr. Low: $0.0570
Market Cap: 58.596M
MFON
Current Price*: $1.4900
Previous Close: $1.5000
Yr. High: $2.2000
Yr. Low: $0.8800
Market Cap: 82.561M
Mobivity Holdings Corp.
Exchange: $OTCCurrent Price*: $1.4900
Previous Close: $1.5000
Yr. High: $2.2000
Yr. Low: $0.8800
Market Cap: 82.561M
MKRS
Current Price*: $0.1300
Previous Close: $0.1300
Yr. High: $0.1300
Yr. Low: $0.1300
Market Cap: 0.000M
MIKROS SYSTEMS CORP
Exchange: $OTCCurrent Price*: $0.1300
Previous Close: $0.1300
Yr. High: $0.1300
Yr. Low: $0.1300
Market Cap: 0.000M
MMMB
Current Price*: $2.6200
Previous Close: $2.5900
Yr. High: $2.8800
Yr. Low: $2.2100
Market Cap: 93.450M
MamaMancini's Holdings, Inc.
Exchange: $NASDAQCurrent Price*: $2.6200
Previous Close: $2.5900
Yr. High: $2.8800
Yr. Low: $2.2100
Market Cap: 93.450M
OESX
Current Price*: $3.9700
Previous Close: $3.9800
Yr. High: $11.9800
Yr. Low: $3.6500
Market Cap: 123.070M
Orion Energy Systems, Inc.
Exchange: $NASDAQCurrent Price*: $3.9700
Previous Close: $3.9800
Yr. High: $11.9800
Yr. Low: $3.6500
Market Cap: 123.070M
OPXS
Current Price*: $1.9700
Previous Close: $1.9700
Yr. High: $2.3000
Yr. Low: $1.3900
Market Cap: 16.712M
OPTEX SYSTEMS HOLDINGS INC
Exchange: $OTCCurrent Price*: $1.9700
Previous Close: $1.9700
Yr. High: $2.3000
Yr. Low: $1.3900
Market Cap: 16.712M
RMED
Current Price*: $3.0100
Previous Close: $3.0600
Yr. High: $9.8200
Yr. Low: $2.3800
Market Cap: 21.157M
Ra Medical Systems, Inc.
Exchange: $AMEXCurrent Price*: $3.0100
Previous Close: $3.0600
Yr. High: $9.8200
Yr. Low: $2.3800
Market Cap: 21.157M
RWWI
Current Price*: $16.3500
Previous Close: $16.3000
Yr. High: $16.8300
Yr. Low: $10.7880
Market Cap: 521.287M
RAND WORLDWIDE INC
Exchange: $OTCCurrent Price*: $16.3500
Previous Close: $16.3000
Yr. High: $16.8300
Yr. Low: $10.7880
Market Cap: 521.287M
SEB.V
Current Price*: $0.2000
Previous Close: $0.2000
Yr. High: $0.3500
Yr. Low: $0.1100
Market Cap: 33.724M
Smart Employee Benefits Inc.
Exchange: $TSXVCurrent Price*: $0.2000
Previous Close: $0.2000
Yr. High: $0.3500
Yr. Low: $0.1100
Market Cap: 33.724M
STXS
Current Price*: $5.7500
Previous Close: $5.8800
Yr. High: $10.3000
Yr. Low: $3.0300
Market Cap: 428.415M
Stereotaxis, Inc.
Exchange: $AMEXCurrent Price*: $5.7500
Previous Close: $5.8800
Yr. High: $10.3000
Yr. Low: $3.0300
Market Cap: 428.415M
TSSI
Current Price*: $0.6200
Previous Close: $0.6200
Yr. High: $0.9400
Yr. Low: $0.3900
Market Cap: 11.357M
TSS INC
Exchange: $OTCCurrent Price*: $0.6200
Previous Close: $0.6200
Yr. High: $0.9400
Yr. Low: $0.3900
Market Cap: 11.357M